Date,Time,Open,High,Low,Close,Volume
20260605,0942,-0.45,-0.44,-0.45,-0.45,18
20260605,0943,-0.44,-0.44,-0.45,-0.45,36
20260605,0944,-0.45,-0.44,-0.45,-0.45,40
20260605,0945,-0.45,-0.44,-0.45,-0.45,16
20260605,0946,-0.44,-0.44,-0.45,-0.45,35
20260605,0947,-0.44,-0.44,-0.45,-0.45,33
20260605,0948,-0.45,-0.44,-0.45,-0.45,30
20260605,0949,-0.44,-0.44,-0.45,-0.44,41
20260605,0950,-0.44,-0.44,-0.45,-0.45,43
20260605,0951,-0.45,-0.44,-0.45,-0.45,81
20260605,0952,-0.44,-0.44,-0.45,-0.45,34
20260605,0953,-0.45,-0.44,-0.45,-0.45,52
20260605,0954,-0.45,-0.44,-0.45,-0.45,42
20260605,0955,-0.45,-0.44,-0.45,-0.45,24
20260605,0956,-0.44,-0.44,-0.45,-0.45,38
20260605,0957,-0.45,-0.44,-0.45,-0.44,63
20260605,0958,-0.44,-0.44,-0.45,-0.45,47
20260605,0959,-0.45,-0.44,-0.45,-0.45,46
20260605,1000,-0.45,-0.44,-0.45,-0.45,221
20260605,1001,-0.44,-0.44,-0.45,-0.44,92
20260605,1002,-0.45,-0.44,-0.45,-0.44,27
20260605,1003,-0.45,-0.44,-0.45,-0.45,24
20260605,1004,-0.44,-0.44,-0.45,-0.45,35
20260605,1005,-0.45,-0.44,-0.45,-0.44,132
20260605,1006,-0.45,-0.44,-0.46,-0.45,2773
20260605,1007,-0.44,-0.44,-0.45,-0.45,233
20260605,1008,-0.44,-0.44,-0.45,-0.44,28
20260605,1009,-0.45,-0.44,-0.45,-0.45,34
20260605,1010,-0.45,-0.44,-0.45,-0.44,32
20260605,1011,-0.44,-0.44,-0.45,-0.44,32
20260605,1012,-0.45,-0.44,-0.45,-0.45,29
20260605,1013,-0.44,-0.44,-0.45,-0.45,31
20260605,1014,-0.45,-0.44,-0.46,-0.45,2414
20260605,1015,-0.46,-0.45,-0.46,-0.46,56
20260605,1016,-0.46,-0.45,-0.46,-0.46,22
20260605,1017,-0.45,-0.45,-0.46,-0.46,26
20260605,1018,-0.46,-0.45,-0.46,-0.46,12
20260605,1019,-0.45,-0.45,-0.46,-0.46,25
20260605,1020,-0.46,-0.45,-0.46,-0.46,214
20260605,1021,-0.46,-0.45,-0.46,-0.46,40
20260605,1022,-0.46,-0.45,-0.46,-0.46,72
20260605,1023,-0.45,-0.45,-0.46,-0.46,100
20260605,1024,-0.46,-0.45,-0.46,-0.46,43
20260605,1025,-0.46,-0.45,-0.46,-0.46,259
20260605,1026,-0.46,-0.45,-0.46,-0.45,40
20260605,1027,-0.46,-0.45,-0.46,-0.46,111
20260605,1028,-0.46,-0.45,-0.46,-0.46,53
20260605,1029,-0.46,-0.45,-0.46,-0.46,47
20260605,1030,-0.46,-0.45,-0.46,-0.46,44
20260605,1031,-0.46,-0.45,-0.46,-0.46,35
20260605,1032,-0.46,-0.45,-0.46,-0.46,43
20260605,1033,-0.46,-0.45,-0.46,-0.46,51
20260605,1034,-0.46,-0.45,-0.46,-0.46,52
20260605,1035,-0.46,-0.45,-0.47,-0.47,767
20260605,1036,-0.47,-0.46,-0.47,-0.47,47
20260605,1037,-0.47,-0.46,-0.47,-0.47,45
20260605,1038,-0.47,-0.46,-0.47,-0.47,45
20260605,1039,-0.47,-0.46,-0.47,-0.47,152
20260605,1040,-0.47,-0.46,-0.47,-0.47,38
20260605,1041,-0.47,-0.46,-0.47,-0.47,52
20260605,1042,-0.47,-0.46,-0.47,-0.47,49
20260605,1043,-0.47,-0.46,-0.47,-0.46,59
20260605,1044,-0.47,-0.46,-0.48,-0.48,3187
20260605,1045,-0.48,-0.47,-0.48,-0.48,1920
20260605,1046,-0.48,-0.47,-0.48,-0.47,381
20260605,1047,-0.47,-0.46,-0.47,-0.46,66
20260605,1048,-0.47,-0.46,-0.47,-0.47,48
20260605,1049,-0.47,-0.46,-0.47,-0.47,49
20260605,1050,-0.47,-0.46,-0.47,-0.47,45
20260605,1051,-0.47,-0.46,-0.47,-0.46,54
20260605,1052,-0.47,-0.46,-0.47,-0.46,37
20260605,1053,-0.47,-0.46,-0.48,-0.48,266
20260605,1054,-0.48,-0.47,-0.48,-0.48,51
20260605,1055,-0.48,-0.47,-0.48,-0.48,58
20260605,1056,-0.48,-0.47,-0.48,-0.47,56
20260605,1057,-0.48,-0.47,-0.48,-0.48,71
20260605,1058,-0.48,-0.47,-0.48,-0.48,56
20260605,1059,-0.48,-0.47,-0.48,-0.48,120
20260605,1100,-0.48,-0.47,-0.48,-0.48,42
20260605,1101,-0.48,-0.47,-0.48,-0.48,56
20260605,1102,-0.48,-0.47,-0.48,-0.48,68
20260605,1103,-0.48,-0.47,-0.48,-0.48,92
20260605,1104,-0.48,-0.47,-0.48,-0.48,51
20260605,1105,-0.48,-0.47,-0.48,-0.48,66
20260605,1106,-0.48,-0.47,-0.48,-0.47,48
20260605,1107,-0.48,-0.47,-0.48,-0.48,59
20260605,1108,-0.48,-0.47,-0.48,-0.48,47
20260605,1109,-0.48,-0.47,-0.48,-0.48,40
20260605,1110,-0.47,-0.47,-0.48,-0.47,61
20260605,1111,-0.48,-0.47,-0.48,-0.48,30
20260605,1112,-0.48,-0.47,-0.48,-0.48,50
20260605,1113,-0.47,-0.47,-0.48,-0.48,47
20260605,1114,-0.48,-0.47,-0.48,-0.48,82
20260605,1115,-0.48,-0.47,-0.48,-0.48,42
20260605,1116,-0.48,-0.47,-0.48,-0.48,51
20260605,1117,-0.48,-0.47,-0.48,-0.48,101
20260605,1118,-0.48,-0.47,-0.48,-0.48,53
20260605,1119,-0.47,-0.47,-0.48,-0.48,234
20260605,1120,-0.48,-0.47,-0.48,-0.48,44
20260605,1121,-0.48,-0.47,-0.48,-0.47,57
20260605,1122,-0.48,-0.47,-0.48,-0.48,58
20260605,1123,-0.48,-0.47,-0.48,-0.48,79
20260605,1124,-0.48,-0.47,-0.48,-0.48,71
20260605,1125,-0.48,-0.47,-0.48,-0.48,43
20260605,1126,-0.47,-0.47,-0.48,-0.48,67
20260605,1127,-0.48,-0.47,-0.48,-0.48,240
20260605,1128,-0.48,-0.47,-0.48,-0.48,67
20260605,1129,-0.48,-0.47,-0.48,-0.47,198
20260605,1130,-0.47,-0.47,-0.48,-0.48,74
20260605,1131,-0.48,-0.47,-0.48,-0.48,94
20260605,1132,-0.48,-0.47,-0.48,-0.48,45
20260605,1133,-0.48,-0.47,-0.48,-0.48,54
20260605,1134,-0.48,-0.47,-0.49,-0.49,1863
20260605,1135,-0.48,-0.48,-0.49,-0.49,82
20260605,1136,-0.49,-0.48,-0.49,-0.49,43
20260605,1137,-0.49,-0.48,-0.49,-0.49,42
20260605,1138,-0.49,-0.47,-0.49,-0.49,1682
20260605,1139,-0.49,-0.48,-0.49,-0.49,41
20260605,1140,-0.48,-0.48,-0.49,-0.49,43
20260605,1141,-0.49,-0.48,-0.49,-0.49,51
20260605,1142,-0.49,-0.48,-0.49,-0.49,35
20260605,1143,-0.49,-0.48,-0.49,-0.49,40
20260605,1144,-0.49,-0.48,-0.49,-0.49,54
20260605,1145,-0.49,-0.48,-0.49,-0.49,56
20260605,1146,-0.48,-0.48,-0.50,-0.50,1601
20260605,1147,-0.50,-0.49,-0.50,-0.50,102
20260605,1148,-0.49,-0.49,-0.50,-0.50,57
20260605,1149,-0.50,-0.49,-0.50,-0.49,100
20260605,1150,-0.50,-0.49,-0.50,-0.50,122
20260605,1151,-0.50,-0.49,-0.50,-0.50,94
20260605,1152,-0.50,-0.49,-0.51,-0.51,6057
20260605,1153,-0.50,-0.48,-0.51,-0.49,7189
20260605,1154,-0.49,-0.48,-0.50,-0.49,4938
20260605,1155,-0.49,-0.48,-0.49,-0.48,200
20260605,1156,-0.49,-0.49,-0.49,-0.49,597
20260605,1157,-0.49,-0.49,-0.49,-0.49,5
20260605,1158,-0.49,-0.49,-0.49,-0.49,477
20260605,1159,-0.48,-0.48,-0.48,-0.48,11
20260608,0230,-0.48,-0.48,-0.49,-0.49,68
20260608,0231,-0.49,-0.48,-0.49,-0.49,288
20260608,0232,-0.49,-0.48,-0.49,-0.49,7
20260608,0233,-0.49,-0.48,-0.49,-0.48,7
20260608,0234,-0.49,-0.48,-0.49,-0.49,7
20260608,0235,-0.49,-0.49,-0.49,-0.49,5
20260608,0236,-0.49,-0.49,-0.49,-0.49,2
20260608,0237,-0.49,-0.49,-0.49,-0.49,6
20260608,0238,-0.49,-0.49,-0.49,-0.49,4
20260608,0239,-0.49,-0.49,-0.49,-0.49,6
20260608,0240,-0.49,-0.49,-0.49,-0.49,2
20260608,0241,-0.48,-0.47,-0.49,-0.48,1343
20260608,0242,-0.48,-0.47,-0.48,-0.47,48
20260608,0244,-0.48,-0.48,-0.48,-0.48,6
20260608,0245,-0.48,-0.48,-0.48,-0.48,1
20260608,0246,-0.47,-0.47,-0.48,-0.48,16
20260608,0247,-0.48,-0.48,-0.48,-0.48,3
20260608,0248,-0.48,-0.47,-0.48,-0.47,57
20260608,0249,-0.47,-0.46,-0.47,-0.47,1293
20260608,0250,-0.47,-0.47,-0.47,-0.47,39
20260608,0251,-0.47,-0.47,-0.47,-0.47,8
20260608,0254,-0.46,-0.46,-0.46,-0.46,41
20260608,0255,-0.47,-0.47,-0.47,-0.47,3
20260608,0256,-0.46,-0.46,-0.46,-0.46,16
20260608,0257,-0.47,-0.47,-0.47,-0.47,2
20260608,0258,-0.47,-0.46,-0.47,-0.47,61
20260608,0259,-0.47,-0.46,-0.47,-0.46,3
20260608,0300,-0.46,-0.46,-0.46,-0.46,1
20260608,0301,-0.47,-0.47,-0.47,-0.47,2
20260608,0303,-0.46,-0.46,-0.47,-0.47,6
20260608,0304,-0.47,-0.46,-0.47,-0.47,13
20260608,0305,-0.47,-0.47,-0.47,-0.47,3
20260608,0306,-0.47,-0.47,-0.47,-0.47,1
20260608,0307,-0.46,-0.46,-0.47,-0.47,6
20260608,0308,-0.46,-0.46,-0.46,-0.46,14
20260608,0309,-0.47,-0.46,-0.47,-0.46,116
20260608,0310,-0.46,-0.46,-0.46,-0.46,2
20260608,0311,-0.47,-0.47,-0.47,-0.47,13
20260608,0316,-0.47,-0.47,-0.47,-0.47,1
20260608,0317,-0.46,-0.46,-0.47,-0.47,11
20260608,0320,-0.47,-0.46,-0.47,-0.46,16
20260608,0321,-0.47,-0.46,-0.47,-0.47,16
20260608,0322,-0.47,-0.46,-0.47,-0.46,23
20260608,0326,-0.47,-0.47,-0.47,-0.47,1
20260608,0328,-0.47,-0.47,-0.47,-0.47,1
20260608,0329,-0.47,-0.47,-0.47,-0.47,1
20260608,0330,-0.47,-0.47,-0.47,-0.47,11
20260608,0332,-0.47,-0.46,-0.47,-0.47,17
20260608,0333,-0.47,-0.47,-0.47,-0.47,2
20260608,0334,-0.47,-0.47,-0.47,-0.47,1
20260608,0335,-0.47,-0.47,-0.47,-0.47,2
20260608,0336,-0.47,-0.47,-0.47,-0.47,70
20260608,0338,-0.47,-0.47,-0.48,-0.48,1392
20260608,0339,-0.48,-0.48,-0.48,-0.48,10
20260608,0340,-0.48,-0.48,-0.48,-0.48,1
20260608,0341,-0.48,-0.48,-0.48,-0.48,42
20260608,0342,-0.48,-0.48,-0.48,-0.48,4
20260608,0343,-0.48,-0.48,-0.48,-0.48,2
20260608,0345,-0.48,-0.48,-0.48,-0.48,1
20260608,0346,-0.48,-0.48,-0.48,-0.48,1
20260608,0348,-0.48,-0.48,-0.48,-0.48,11
20260608,0349,-0.47,-0.47,-0.48,-0.48,4
20260608,0350,-0.48,-0.48,-0.48,-0.48,3
20260608,0351,-0.48,-0.48,-0.48,-0.48,1
20260608,0352,-0.47,-0.47,-0.48,-0.48,4
20260608,0353,-0.48,-0.48,-0.48,-0.48,3
20260608,0354,-0.48,-0.48,-0.48,-0.48,1
20260608,0356,-0.48,-0.48,-0.48,-0.48,3
20260608,0357,-0.48,-0.47,-0.48,-0.47,14
20260608,0400,-0.48,-0.48,-0.48,-0.48,3
20260608,0401,-0.48,-0.47,-0.48,-0.47,41
20260608,0403,-0.48,-0.48,-0.48,-0.48,3
20260608,0404,-0.48,-0.48,-0.48,-0.48,1
20260608,0405,-0.47,-0.47,-0.48,-0.48,13
20260608,0406,-0.48,-0.48,-0.48,-0.48,5
20260608,0408,-0.48,-0.48,-0.48,-0.48,1
20260608,0409,-0.48,-0.48,-0.48,-0.48,3
20260608,0410,-0.48,-0.47,-0.48,-0.47,5
20260608,0412,-0.48,-0.48,-0.48,-0.48,3
20260608,0413,-0.48,-0.48,-0.48,-0.48,1
20260608,0414,-0.48,-0.48,-0.48,-0.48,10
20260608,0415,-0.48,-0.48,-0.48,-0.48,1
20260608,0416,-0.48,-0.48,-0.48,-0.48,3
20260608,0417,-0.47,-0.47,-0.48,-0.48,6
20260608,0418,-0.48,-0.48,-0.48,-0.48,3
20260608,0419,-0.48,-0.48,-0.48,-0.48,2
20260608,0420,-0.47,-0.46,-0.48,-0.47,1979
20260608,0424,-0.46,-0.45,-0.46,-0.45,1551
20260608,0425,-0.45,-0.43,-0.45,-0.43,4472
20260608,0427,-0.44,-0.44,-0.44,-0.44,60
20260608,0428,-0.44,-0.43,-0.44,-0.44,109
20260608,0429,-0.43,-0.43,-0.44,-0.44,6
20260608,0430,-0.43,-0.43,-0.44,-0.44,104
20260608,0431,-0.44,-0.44,-0.44,-0.44,5
20260608,0432,-0.43,-0.43,-0.43,-0.43,266
20260608,0433,-0.44,-0.44,-0.44,-0.44,3
20260608,0434,-0.43,-0.43,-0.44,-0.44,14
20260608,0435,-0.43,-0.43,-0.43,-0.43,833
20260608,0436,-0.43,-0.42,-0.44,-0.43,2150
20260608,0439,-0.43,-0.43,-0.43,-0.43,4
20260608,0440,-0.43,-0.43,-0.43,-0.43,3
20260608,0443,-0.43,-0.43,-0.43,-0.43,124
20260608,0445,-0.43,-0.43,-0.43,-0.43,1
20260608,0446,-0.44,-0.44,-0.44,-0.44,5
20260608,0447,-0.44,-0.43,-0.44,-0.44,47
20260608,0448,-0.44,-0.44,-0.44,-0.44,5
20260608,0449,-0.43,-0.43,-0.44,-0.44,13
20260608,0450,-0.43,-0.43,-0.43,-0.43,3
20260608,0451,-0.44,-0.44,-0.44,-0.44,2
20260608,0455,-0.44,-0.44,-0.44,-0.44,2
20260608,0457,-0.43,-0.43,-0.43,-0.43,2
20260608,0458,-0.43,-0.43,-0.43,-0.43,16
20260608,0500,-0.44,-0.44,-0.44,-0.44,16
20260608,0501,-0.44,-0.44,-0.44,-0.44,1
20260608,0504,-0.43,-0.43,-0.44,-0.44,6
20260608,0507,-0.44,-0.44,-0.44,-0.44,13
20260608,0508,-0.44,-0.44,-0.44,-0.44,5
20260608,0509,-0.44,-0.44,-0.44,-0.44,5
20260608,0510,-0.43,-0.43,-0.44,-0.44,7
20260608,0511,-0.44,-0.44,-0.44,-0.44,3
20260608,0512,-0.44,-0.43,-0.44,-0.43,36
20260608,0513,-0.43,-0.43,-0.43,-0.43,2
20260608,0514,-0.44,-0.44,-0.44,-0.44,4
20260608,0515,-0.43,-0.43,-0.44,-0.44,16
20260608,0517,-0.44,-0.44,-0.44,-0.44,13
20260608,0518,-0.43,-0.42,-0.43,-0.43,2738
20260608,0519,-0.43,-0.42,-0.44,-0.42,26
20260608,0520,-0.42,-0.42,-0.42,-0.42,1
20260608,0523,-0.43,-0.42,-0.43,-0.42,25
20260608,0524,-0.42,-0.42,-0.43,-0.43,13
20260608,0525,-0.42,-0.42,-0.42,-0.42,2
20260608,0526,-0.42,-0.42,-0.42,-0.42,137
20260608,0527,-0.42,-0.42,-0.42,-0.42,2
20260608,0528,-0.43,-0.43,-0.43,-0.43,10
20260608,0529,-0.42,-0.42,-0.42,-0.42,2
20260608,0530,-0.42,-0.42,-0.42,-0.42,3
20260608,0531,-0.43,-0.43,-0.43,-0.43,4
20260608,0532,-0.43,-0.43,-0.43,-0.43,16
20260608,0533,-0.43,-0.43,-0.43,-0.43,12
20260608,0535,-0.43,-0.42,-0.43,-0.43,253
20260608,0536,-0.43,-0.43,-0.43,-0.43,1
20260608,0537,-0.42,-0.42,-0.42,-0.42,6
20260608,0539,-0.43,-0.43,-0.43,-0.43,29
20260608,0540,-0.42,-0.42,-0.43,-0.43,18
20260608,0542,-0.43,-0.43,-0.43,-0.43,21
20260608,0543,-0.43,-0.43,-0.43,-0.43,27
20260608,0544,-0.42,-0.42,-0.43,-0.42,1859
20260608,0545,-0.42,-0.42,-0.42,-0.42,167
20260608,0546,-0.43,-0.42,-0.43,-0.43,15
20260608,0547,-0.42,-0.42,-0.43,-0.43,20
20260608,0548,-0.43,-0.43,-0.43,-0.43,1
20260608,0549,-0.43,-0.43,-0.43,-0.43,1
20260608,0550,-0.42,-0.42,-0.43,-0.43,13
20260608,0551,-0.43,-0.43,-0.43,-0.43,15
20260608,0552,-0.42,-0.42,-0.43,-0.43,5
20260608,0554,-0.43,-0.43,-0.43,-0.43,13
20260608,0555,-0.42,-0.42,-0.43,-0.43,30
20260608,0556,-0.43,-0.43,-0.43,-0.43,29
20260608,0557,-0.42,-0.42,-0.43,-0.43,15
20260608,0559,-0.42,-0.42,-0.43,-0.43,19
20260608,0600,-0.43,-0.42,-0.43,-0.43,22
20260608,0601,-0.43,-0.43,-0.43,-0.43,3
20260608,0603,-0.43,-0.42,-0.43,-0.43,20
20260608,0604,-0.43,-0.43,-0.43,-0.43,2
20260608,0605,-0.42,-0.42,-0.43,-0.43,5
20260608,0606,-0.43,-0.43,-0.43,-0.43,22
20260608,0607,-0.42,-0.42,-0.42,-0.42,7
20260608,0608,-0.42,-0.42,-0.42,-0.42,3
20260608,0609,-0.42,-0.42,-0.42,-0.42,4
20260608,0610,-0.42,-0.42,-0.43,-0.42,22
20260608,0611,-0.43,-0.43,-0.43,-0.43,1
20260608,0615,-0.43,-0.42,-0.43,-0.43,191
20260608,0617,-0.43,-0.42,-0.43,-0.42,29
20260608,0618,-0.43,-0.43,-0.43,-0.43,19
20260608,0621,-0.43,-0.43,-0.43,-0.43,2
20260608,0622,-0.43,-0.43,-0.43,-0.43,59
20260608,0623,-0.43,-0.43,-0.44,-0.44,915
20260608,0624,-0.43,-0.43,-0.43,-0.43,4
20260608,0625,-0.43,-0.43,-0.44,-0.44,3
20260608,0626,-0.44,-0.44,-0.44,-0.44,26
20260608,0628,-0.43,-0.43,-0.43,-0.43,7
20260608,0629,-0.44,-0.44,-0.44,-0.44,7
20260608,0630,-0.43,-0.43,-0.44,-0.44,15
20260608,0631,-0.44,-0.43,-0.44,-0.43,3
20260608,0632,-0.44,-0.42,-0.44,-0.42,2384
20260608,0633,-0.42,-0.42,-0.42,-0.42,6
20260608,0634,-0.42,-0.42,-0.43,-0.43,12
20260608,0635,-0.43,-0.43,-0.43,-0.43,24
20260608,0637,-0.43,-0.43,-0.43,-0.43,4
20260608,0638,-0.42,-0.42,-0.42,-0.42,11
20260608,0640,-0.42,-0.42,-0.43,-0.43,9
20260608,0641,-0.43,-0.43,-0.43,-0.43,25
20260608,0643,-0.42,-0.42,-0.42,-0.42,4
20260608,0644,-0.43,-0.43,-0.43,-0.43,19
20260608,0647,-0.43,-0.43,-0.43,-0.43,4
20260608,0648,-0.42,-0.42,-0.42,-0.42,7
20260608,0649,-0.42,-0.42,-0.43,-0.43,22
20260608,0650,-0.43,-0.43,-0.43,-0.43,24
20260608,0651,-0.43,-0.43,-0.43,-0.43,4
20260608,0652,-0.43,-0.43,-0.43,-0.43,98
20260608,0653,-0.43,-0.42,-0.43,-0.42,29
20260608,0654,-0.42,-0.42,-0.42,-0.42,5
20260608,0655,-0.42,-0.42,-0.43,-0.42,39
20260608,0656,-0.43,-0.43,-0.43,-0.43,9
20260608,0657,-0.43,-0.42,-0.43,-0.42,537
20260608,0658,-0.43,-0.43,-0.43,-0.43,105
20260608,0659,-0.43,-0.43,-0.43,-0.43,7
20260608,0700,-0.43,-0.42,-0.43,-0.43,35
20260608,0701,-0.43,-0.43,-0.43,-0.43,15
20260608,0702,-0.43,-0.42,-0.43,-0.42,326
20260608,0703,-0.43,-0.43,-0.44,-0.44,2545
20260608,0704,-0.43,-0.43,-0.44,-0.44,10
20260608,0705,-0.44,-0.43,-0.44,-0.44,17
20260608,0706,-0.44,-0.44,-0.44,-0.44,13
20260608,0707,-0.44,-0.43,-0.44,-0.44,23
20260608,0708,-0.44,-0.44,-0.44,-0.44,22
20260608,0709,-0.44,-0.43,-0.44,-0.44,12
20260608,0710,-0.44,-0.43,-0.44,-0.44,42
20260608,0711,-0.44,-0.43,-0.44,-0.44,16
20260608,0712,-0.44,-0.44,-0.44,-0.44,34
20260608,0713,-0.44,-0.43,-0.44,-0.44,292
20260608,0714,-0.43,-0.43,-0.44,-0.44,13
20260608,0715,-0.44,-0.43,-0.44,-0.44,19
20260608,0716,-0.44,-0.42,-0.44,-0.42,1447
20260608,0717,-0.43,-0.43,-0.43,-0.43,7
20260608,0718,-0.42,-0.42,-0.44,-0.44,1017
20260608,0719,-0.43,-0.43,-0.44,-0.44,12
20260608,0720,-0.44,-0.44,-0.44,-0.44,33
20260608,0721,-0.44,-0.44,-0.44,-0.44,23
20260608,0722,-0.44,-0.44,-0.44,-0.44,8
20260608,0723,-0.43,-0.43,-0.44,-0.44,108
20260608,0724,-0.44,-0.43,-0.44,-0.44,22
20260608,0725,-0.43,-0.43,-0.44,-0.44,17
20260608,0726,-0.44,-0.43,-0.44,-0.44,55
20260608,0727,-0.44,-0.44,-0.44,-0.44,14
20260608,0728,-0.43,-0.43,-0.44,-0.44,15
20260608,0729,-0.44,-0.43,-0.44,-0.44,21
20260608,0730,-0.44,-0.43,-0.44,-0.44,49
20260608,0731,-0.44,-0.43,-0.44,-0.44,19
20260608,0732,-0.44,-0.44,-0.44,-0.44,12
20260608,0733,-0.44,-0.44,-0.44,-0.44,58
20260608,0734,-0.44,-0.43,-0.44,-0.44,15
20260608,0735,-0.44,-0.44,-0.45,-0.45,1463
20260608,0736,-0.45,-0.44,-0.45,-0.45,46
20260608,0737,-0.45,-0.45,-0.45,-0.45,10
20260608,0738,-0.45,-0.44,-0.45,-0.45,18
20260608,0739,-0.45,-0.44,-0.45,-0.45,14
20260608,0740,-0.45,-0.45,-0.45,-0.45,19
20260608,0741,-0.44,-0.44,-0.45,-0.45,14
20260608,0742,-0.45,-0.42,-0.45,-0.43,3509
20260608,0743,-0.43,-0.42,-0.43,-0.43,10
20260608,0744,-0.43,-0.42,-0.43,-0.43,42
20260608,0745,-0.43,-0.42,-0.43,-0.43,11
20260608,0746,-0.43,-0.42,-0.43,-0.43,19
20260608,0747,-0.43,-0.43,-0.43,-0.43,32
20260608,0748,-0.43,-0.42,-0.43,-0.43,12
20260608,0749,-0.43,-0.42,-0.43,-0.43,11
20260608,0750,-0.42,-0.42,-0.43,-0.43,47
20260608,0751,-0.43,-0.42,-0.43,-0.43,55
20260608,0752,-0.43,-0.42,-0.43,-0.43,15
20260608,0753,-0.43,-0.42,-0.44,-0.44,335
20260608,0754,-0.44,-0.42,-0.44,-0.42,493
20260608,0755,-0.43,-0.42,-0.43,-0.43,51
20260608,0756,-0.43,-0.42,-0.43,-0.42,16
20260608,0757,-0.43,-0.42,-0.43,-0.43,34
20260608,0758,-0.42,-0.42,-0.43,-0.43,838
20260608,0759,-0.43,-0.43,-0.44,-0.44,57
20260608,0800,-0.43,-0.42,-0.44,-0.44,1273
20260608,0801,-0.43,-0.43,-0.44,-0.43,220
20260608,0802,-0.43,-0.42,-0.44,-0.43,988
20260608,0803,-0.44,-0.43,-0.44,-0.44,654
20260608,0804,-0.44,-0.43,-0.44,-0.44,53
20260608,0805,-0.44,-0.43,-0.44,-0.44,67
20260608,0806,-0.44,-0.43,-0.44,-0.44,33
20260608,0807,-0.44,-0.43,-0.44,-0.44,22
20260608,0808,-0.44,-0.43,-0.44,-0.44,30
20260608,0809,-0.44,-0.43,-0.44,-0.44,27
20260608,0810,-0.44,-0.43,-0.44,-0.44,58
20260608,0811,-0.44,-0.44,-0.44,-0.44,8
20260608,0812,-0.44,-0.43,-0.44,-0.44,31
20260608,0813,-0.44,-0.43,-0.44,-0.44,48
20260608,0814,-0.44,-0.43,-0.44,-0.44,20
20260608,0815,-0.44,-0.44,-0.44,-0.44,9
20260608,0816,-0.44,-0.43,-0.44,-0.44,70
20260608,0817,-0.44,-0.43,-0.44,-0.44,27
20260608,0818,-0.44,-0.43,-0.44,-0.44,28
20260608,0819,-0.44,-0.43,-0.44,-0.43,41
20260608,0820,-0.43,-0.43,-0.44,-0.44,60
20260608,0821,-0.44,-0.43,-0.45,-0.45,1367
20260608,0822,-0.45,-0.45,-0.45,-0.45,9
20260608,0823,-0.45,-0.44,-0.45,-0.45,57
20260608,0824,-0.45,-0.44,-0.45,-0.45,25
20260608,0825,-0.45,-0.44,-0.45,-0.45,22
20260608,0826,-0.45,-0.44,-0.45,-0.45,14
20260608,0827,-0.45,-0.44,-0.45,-0.45,18
20260608,0828,-0.44,-0.44,-0.45,-0.45,36
20260608,0829,-0.45,-0.44,-0.45,-0.44,54
20260608,0830,-0.45,-0.44,-0.45,-0.45,38
20260608,0831,-0.45,-0.45,-0.45,-0.45,10
20260608,0832,-0.44,-0.44,-0.45,-0.45,240
20260608,0833,-0.45,-0.44,-0.45,-0.45,153
20260608,0834,-0.45,-0.44,-0.45,-0.45,70
20260608,0835,-0.45,-0.44,-0.45,-0.45,21
20260608,0836,-0.45,-0.44,-0.45,-0.45,15
20260608,0837,-0.45,-0.44,-0.45,-0.44,36
20260608,0838,-0.45,-0.44,-0.46,-0.46,1461
20260608,0839,-0.46,-0.45,-0.46,-0.46,30
20260608,0840,-0.46,-0.45,-0.46,-0.46,26
20260608,0841,-0.46,-0.45,-0.46,-0.46,25
20260608,0842,-0.46,-0.45,-0.46,-0.46,70
20260608,0843,-0.46,-0.45,-0.46,-0.46,25
20260608,0844,-0.46,-0.45,-0.46,-0.45,21
20260608,0845,-0.46,-0.45,-0.46,-0.46,44
20260608,0846,-0.46,-0.45,-0.46,-0.46,52
20260608,0847,-0.46,-0.45,-0.46,-0.46,25
20260608,0848,-0.46,-0.44,-0.46,-0.46,2056
20260608,0849,-0.46,-0.45,-0.47,-0.47,3362
20260608,0850,-0.47,-0.46,-0.47,-0.47,12
20260608,0851,-0.47,-0.46,-0.47,-0.47,72
20260608,0852,-0.47,-0.46,-0.47,-0.47,46
20260608,0853,-0.47,-0.46,-0.47,-0.47,14
20260608,0854,-0.47,-0.46,-0.47,-0.47,78
20260608,0855,-0.46,-0.46,-0.47,-0.47,25
20260608,0856,-0.47,-0.46,-0.47,-0.46,26
20260608,0857,-0.47,-0.46,-0.47,-0.47,13
20260608,0858,-0.47,-0.46,-0.47,-0.47,52
20260608,0859,-0.47,-0.46,-0.47,-0.47,1457
20260608,0900,-0.47,-0.47,-0.48,-0.48,1633
20260608,0901,-0.48,-0.47,-0.48,-0.48,102
20260608,0902,-0.48,-0.47,-0.48,-0.48,121
20260608,0903,-0.48,-0.47,-0.48,-0.48,187
20260608,0904,-0.47,-0.47,-0.48,-0.48,95
20260608,0905,-0.48,-0.47,-0.48,-0.47,94
20260608,0906,-0.48,-0.47,-0.48,-0.48,582
20260608,0907,-0.48,-0.47,-0.48,-0.48,153
20260608,0908,-0.48,-0.47,-0.49,-0.48,2765
20260608,0909,-0.48,-0.48,-0.49,-0.49,163
20260608,0910,-0.49,-0.49,-0.49,-0.49,41
20260608,0911,-0.48,-0.48,-0.49,-0.49,50
20260608,0912,-0.49,-0.48,-0.49,-0.49,27
20260608,0913,-0.48,-0.48,-0.48,-0.48,1130
20260608,0914,-0.48,-0.47,-0.48,-0.48,27
20260608,0915,-0.48,-0.47,-0.49,-0.49,1240
20260608,0916,-0.49,-0.49,-0.49,-0.49,13
20260608,0917,-0.49,-0.48,-0.49,-0.49,39
20260608,0918,-0.49,-0.48,-0.49,-0.49,20
20260608,0919,-0.49,-0.48,-0.49,-0.49,50
20260608,0920,-0.49,-0.48,-0.49,-0.49,11
20260608,0921,-0.49,-0.48,-0.49,-0.49,24
20260608,0922,-0.49,-0.48,-0.49,-0.49,13
20260608,0923,-0.49,-0.48,-0.49,-0.49,13
20260608,0924,-0.49,-0.48,-0.49,-0.49,30
20260608,0925,-0.49,-0.48,-0.49,-0.49,13
20260608,0926,-0.49,-0.48,-0.49,-0.49,29
20260608,0927,-0.49,-0.48,-0.49,-0.49,56
20260608,0928,-0.48,-0.48,-0.49,-0.48,233
20260608,0929,-0.49,-0.48,-0.49,-0.49,608
20260608,0930,-0.49,-0.48,-0.49,-0.49,35
20260608,0931,-0.49,-0.48,-0.49,-0.49,20
20260608,0932,-0.49,-0.48,-0.49,-0.49,33
20260608,0933,-0.49,-0.47,-0.49,-0.47,3704
20260608,0934,-0.48,-0.47,-0.48,-0.47,646
20260608,0935,-0.47,-0.46,-0.47,-0.47,72
20260608,0936,-0.47,-0.47,-0.48,-0.48,596
20260608,0937,-0.48,-0.48,-0.48,-0.48,231
20260608,0938,-0.48,-0.47,-0.48,-0.48,46
20260608,0939,-0.47,-0.47,-0.48,-0.48,39
20260608,0940,-0.47,-0.47,-0.48,-0.48,50
20260608,0941,-0.48,-0.47,-0.48,-0.48,136
20260608,0942,-0.48,-0.47,-0.48,-0.48,21
20260608,0943,-0.48,-0.47,-0.48,-0.48,37
20260608,0944,-0.47,-0.47,-0.48,-0.48,15
20260608,0945,-0.48,-0.47,-0.48,-0.48,36
20260608,0946,-0.48,-0.47,-0.48,-0.48,121
20260608,0947,-0.48,-0.48,-0.48,-0.48,24
20260608,0948,-0.48,-0.47,-0.48,-0.48,36
20260608,0949,-0.47,-0.47,-0.48,-0.47,535
20260608,0950,-0.48,-0.47,-0.48,-0.48,32
20260608,0951,-0.47,-0.47,-0.48,-0.48,40
20260608,0952,-0.48,-0.47,-0.48,-0.48,14
20260608,0953,-0.48,-0.47,-0.48,-0.48,26
20260608,0954,-0.48,-0.47,-0.48,-0.48,41
20260608,0955,-0.47,-0.47,-0.48,-0.48,38
20260608,0956,-0.48,-0.47,-0.48,-0.48,23
20260608,0957,-0.48,-0.47,-0.48,-0.48,59
20260608,0958,-0.48,-0.48,-0.48,-0.48,14
20260608,0959,-0.47,-0.47,-0.48,-0.48,63
20260608,1000,-0.47,-0.47,-0.48,-0.48,72
20260608,1001,-0.47,-0.47,-0.48,-0.48,42
20260608,1002,-0.48,-0.47,-0.48,-0.48,33
20260608,1003,-0.48,-0.47,-0.48,-0.48,19
20260608,1004,-0.48,-0.47,-0.48,-0.48,37
20260608,1005,-0.48,-0.47,-0.48,-0.48,35
20260608,1006,-0.47,-0.47,-0.48,-0.48,65
20260608,1007,-0.47,-0.47,-0.48,-0.48,100
20260608,1008,-0.48,-0.47,-0.48,-0.48,29
20260608,1009,-0.48,-0.47,-0.48,-0.48,52
20260608,1010,-0.47,-0.47,-0.48,-0.48,185
20260608,1011,-0.48,-0.47,-0.48,-0.48,33
20260608,1012,-0.48,-0.47,-0.48,-0.48,15
20260608,1013,-0.48,-0.47,-0.48,-0.47,71
20260608,1014,-0.48,-0.47,-0.48,-0.48,27
20260608,1015,-0.48,-0.47,-0.48,-0.48,29
20260608,1016,-0.48,-0.47,-0.48,-0.48,32
20260608,1017,-0.48,-0.47,-0.48,-0.48,28
20260608,1018,-0.48,-0.47,-0.48,-0.48,28
20260608,1019,-0.47,-0.47,-0.48,-0.48,31
20260608,1020,-0.48,-0.47,-0.48,-0.47,48
20260608,1021,-0.48,-0.47,-0.48,-0.48,34
20260608,1022,-0.48,-0.47,-0.48,-0.48,109
20260608,1023,-0.48,-0.47,-0.48,-0.48,23
20260608,1024,-0.48,-0.47,-0.48,-0.48,61
20260608,1025,-0.48,-0.47,-0.48,-0.47,28
20260608,1026,-0.48,-0.47,-0.48,-0.48,48
20260608,1027,-0.47,-0.47,-0.48,-0.48,27
20260608,1028,-0.47,-0.47,-0.48,-0.48,61
20260608,1029,-0.48,-0.47,-0.48,-0.47,131
20260608,1030,-0.47,-0.46,-0.47,-0.46,1629
20260608,1031,-0.47,-0.46,-0.47,-0.46,568
20260608,1032,-0.47,-0.46,-0.47,-0.46,41
20260608,1033,-0.47,-0.46,-0.47,-0.47,43
20260608,1034,-0.46,-0.46,-0.47,-0.47,68
20260608,1035,-0.47,-0.46,-0.47,-0.47,41
20260608,1036,-0.47,-0.46,-0.47,-0.47,40
20260608,1037,-0.46,-0.46,-0.47,-0.47,67
20260608,1038,-0.47,-0.46,-0.47,-0.46,68
20260608,1039,-0.47,-0.46,-0.47,-0.46,45
20260608,1040,-0.46,-0.46,-0.47,-0.46,61
20260608,1041,-0.47,-0.46,-0.47,-0.46,49
20260608,1042,-0.47,-0.46,-0.47,-0.47,215
20260608,1043,-0.47,-0.46,-0.47,-0.46,77
20260608,1044,-0.46,-0.46,-0.47,-0.46,77
20260608,1045,-0.47,-0.46,-0.47,-0.46,50
20260608,1046,-0.47,-0.46,-0.47,-0.47,69
20260608,1047,-0.46,-0.46,-0.47,-0.46,35
20260608,1048,-0.47,-0.46,-0.47,-0.47,72
20260608,1049,-0.46,-0.46,-0.47,-0.46,167
20260608,1050,-0.47,-0.46,-0.47,-0.46,102
20260608,1051,-0.47,-0.46,-0.47,-0.47,62
20260608,1052,-0.46,-0.46,-0.47,-0.47,60
20260608,1053,-0.47,-0.46,-0.47,-0.46,116
20260608,1054,-0.46,-0.45,-0.47,-0.46,569
20260608,1055,-0.46,-0.45,-0.46,-0.46,74
20260608,1056,-0.46,-0.45,-0.46,-0.46,66
20260608,1057,-0.46,-0.45,-0.46,-0.45,54
20260608,1058,-0.45,-0.45,-0.47,-0.47,1928
20260608,1059,-0.47,-0.46,-0.47,-0.47,14
20260608,1100,-0.47,-0.46,-0.47,-0.47,48
20260608,1101,-0.47,-0.46,-0.47,-0.47,10
20260608,1102,-0.47,-0.46,-0.47,-0.46,7
20260608,1103,-0.47,-0.47,-0.48,-0.48,528
20260608,1104,-0.47,-0.47,-0.48,-0.48,40
20260608,1105,-0.47,-0.47,-0.48,-0.47,17
20260608,1106,-0.47,-0.47,-0.48,-0.48,4
20260608,1107,-0.47,-0.47,-0.48,-0.48,44
20260608,1108,-0.48,-0.47,-0.48,-0.48,60
20260608,1109,-0.48,-0.47,-0.48,-0.48,63
20260608,1110,-0.48,-0.47,-0.48,-0.48,75
20260608,1111,-0.48,-0.47,-0.48,-0.48,67
20260608,1112,-0.48,-0.47,-0.48,-0.48,208
20260608,1113,-0.48,-0.48,-0.49,-0.49,1540
20260608,1114,-0.49,-0.48,-0.49,-0.49,54
20260608,1115,-0.49,-0.48,-0.49,-0.49,68
20260608,1116,-0.49,-0.48,-0.49,-0.48,749
20260608,1117,-0.48,-0.48,-0.49,-0.49,124
20260608,1118,-0.49,-0.48,-0.49,-0.49,87
20260608,1119,-0.49,-0.48,-0.49,-0.49,68
20260608,1120,-0.49,-0.48,-0.49,-0.49,66
20260608,1121,-0.49,-0.48,-0.49,-0.48,64
20260608,1122,-0.49,-0.48,-0.49,-0.49,85
20260608,1123,-0.49,-0.48,-0.49,-0.49,67
20260608,1124,-0.49,-0.48,-0.49,-0.49,86
20260608,1125,-0.49,-0.48,-0.49,-0.49,83
20260608,1126,-0.49,-0.48,-0.49,-0.49,77
20260608,1127,-0.49,-0.48,-0.49,-0.49,132
20260608,1128,-0.49,-0.48,-0.49,-0.49,83
20260608,1129,-0.49,-0.48,-0.50,-0.50,2407
20260608,1130,-0.49,-0.49,-0.50,-0.50,72
20260608,1131,-0.50,-0.49,-0.50,-0.50,113
20260608,1132,-0.49,-0.49,-0.50,-0.50,486
20260608,1133,-0.50,-0.49,-0.50,-0.50,90
20260608,1134,-0.49,-0.49,-0.50,-0.50,82
20260608,1135,-0.50,-0.49,-0.50,-0.50,129
20260608,1136,-0.49,-0.49,-0.50,-0.50,72
20260608,1137,-0.50,-0.49,-0.50,-0.50,105
20260608,1138,-0.49,-0.49,-0.50,-0.50,110
20260608,1139,-0.50,-0.49,-0.50,-0.50,72
20260608,1140,-0.49,-0.49,-0.50,-0.50,107
20260608,1141,-0.50,-0.49,-0.50,-0.50,124
20260608,1142,-0.49,-0.49,-0.50,-0.50,116
20260608,1143,-0.50,-0.49,-0.50,-0.50,123
20260608,1144,-0.49,-0.49,-0.50,-0.50,135
20260608,1145,-0.50,-0.49,-0.50,-0.50,123
20260608,1146,-0.49,-0.49,-0.50,-0.50,127
20260608,1147,-0.50,-0.49,-0.50,-0.50,2798
20260608,1148,-0.50,-0.49,-0.50,-0.50,157
20260608,1149,-0.50,-0.49,-0.50,-0.50,183
20260608,1150,-0.50,-0.49,-0.50,-0.49,199
20260608,1151,-0.49,-0.49,-0.50,-0.50,309
20260608,1152,-0.50,-0.48,-0.50,-0.49,8316
20260608,1153,-0.50,-0.49,-0.50,-0.50,3333
20260608,1154,-0.49,-0.47,-0.50,-0.49,6339
20260608,1155,-0.47,-0.46,-0.47,-0.47,1348
20260608,1156,-0.46,-0.46,-0.47,-0.46,252
20260608,1157,-0.47,-0.47,-0.48,-0.48,538
20260608,1158,-0.47,-0.47,-0.48,-0.47,128
20260608,1159,-0.47,-0.47,-0.48,-0.47,174
20260609,0230,-0.48,-0.46,-0.48,-0.46,823
20260609,0231,-0.46,-0.46,-0.47,-0.47,8
20260609,0233,-0.46,-0.46,-0.47,-0.47,11
20260609,0234,-0.47,-0.46,-0.47,-0.46,18
20260609,0239,-0.46,-0.46,-0.47,-0.46,4
20260609,0240,-0.46,-0.46,-0.46,-0.46,1
20260609,0241,-0.46,-0.46,-0.46,-0.46,2
20260609,0242,-0.46,-0.46,-0.46,-0.46,1
20260609,0243,-0.46,-0.46,-0.46,-0.46,2
20260609,0244,-0.47,-0.46,-0.47,-0.46,6
20260609,0245,-0.46,-0.46,-0.46,-0.46,30
20260609,0246,-0.46,-0.46,-0.47,-0.46,9
20260609,0247,-0.46,-0.46,-0.46,-0.46,2
20260609,0248,-0.47,-0.47,-0.47,-0.47,2
20260609,0249,-0.46,-0.46,-0.46,-0.46,2
20260609,0250,-0.46,-0.45,-0.47,-0.45,802
20260609,0251,-0.45,-0.45,-0.45,-0.45,2
20260609,0252,-0.45,-0.45,-0.45,-0.45,2
20260609,0253,-0.45,-0.45,-0.46,-0.46,4
20260609,0254,-0.45,-0.45,-0.45,-0.45,7
20260609,0255,-0.45,-0.45,-0.45,-0.45,2
20260609,0256,-0.45,-0.45,-0.45,-0.45,1
20260609,0257,-0.45,-0.45,-0.45,-0.45,1
20260609,0258,-0.46,-0.45,-0.46,-0.45,22
20260609,0259,-0.45,-0.45,-0.45,-0.45,1016
20260609,0300,-0.45,-0.43,-0.45,-0.43,4003
20260609,0301,-0.43,-0.43,-0.43,-0.43,12
20260609,0302,-0.43,-0.43,-0.44,-0.43,6
20260609,0303,-0.44,-0.43,-0.44,-0.43,16
20260609,0304,-0.43,-0.43,-0.43,-0.43,6
20260609,0305,-0.43,-0.43,-0.43,-0.43,1
20260609,0306,-0.43,-0.43,-0.44,-0.43,19
20260609,0307,-0.43,-0.43,-0.43,-0.43,7
20260609,0308,-0.44,-0.43,-0.44,-0.43,12
20260609,0309,-0.43,-0.43,-0.43,-0.43,94
20260609,0310,-0.43,-0.43,-0.43,-0.43,6
20260609,0311,-0.43,-0.43,-0.43,-0.43,24
20260609,0312,-0.44,-0.43,-0.44,-0.43,2
20260609,0313,-0.43,-0.43,-0.43,-0.43,2
20260609,0314,-0.44,-0.43,-0.44,-0.43,12
20260609,0315,-0.43,-0.43,-0.43,-0.43,2
20260609,0316,-0.44,-0.43,-0.44,-0.43,125
20260609,0317,-0.44,-0.43,-0.44,-0.43,9
20260609,0318,-0.43,-0.43,-0.43,-0.43,7
20260609,0319,-0.44,-0.43,-0.44,-0.43,18
20260609,0320,-0.43,-0.43,-0.43,-0.43,22
20260609,0321,-0.43,-0.43,-0.44,-0.44,10
20260609,0322,-0.43,-0.43,-0.43,-0.43,32
20260609,0323,-0.43,-0.43,-0.44,-0.43,16
20260609,0324,-0.43,-0.43,-0.43,-0.43,1
20260609,0325,-0.43,-0.43,-0.43,-0.43,2
20260609,0326,-0.43,-0.43,-0.44,-0.43,28
20260609,0327,-0.43,-0.43,-0.43,-0.43,4
20260609,0328,-0.44,-0.43,-0.44,-0.43,6
20260609,0329,-0.44,-0.43,-0.44,-0.43,18
20260609,0330,-0.43,-0.43,-0.43,-0.43,2
20260609,0331,-0.43,-0.43,-0.43,-0.43,2182
20260609,0332,-0.43,-0.42,-0.43,-0.43,2656
20260609,0333,-0.44,-0.44,-0.44,-0.44,26
20260609,0334,-0.44,-0.43,-0.44,-0.43,14
20260609,0336,-0.44,-0.44,-0.44,-0.44,11
20260609,0339,-0.44,-0.44,-0.44,-0.44,3
20260609,0345,-0.44,-0.44,-0.44,-0.44,10
20260609,0346,-0.44,-0.44,-0.44,-0.44,10
20260609,0347,-0.44,-0.44,-0.44,-0.44,2
20260609,0348,-0.43,-0.43,-0.43,-0.43,140
20260609,0349,-0.43,-0.43,-0.43,-0.43,4
20260609,0350,-0.44,-0.44,-0.44,-0.44,9
20260609,0351,-0.44,-0.44,-0.44,-0.44,15
20260609,0352,-0.44,-0.44,-0.44,-0.44,28
20260609,0353,-0.44,-0.44,-0.44,-0.44,1
20260609,0355,-0.44,-0.44,-0.44,-0.44,68
20260609,0356,-0.44,-0.44,-0.44,-0.44,3
20260609,0358,-0.44,-0.44,-0.44,-0.44,61
20260609,0359,-0.44,-0.44,-0.44,-0.44,103
20260609,0400,-0.44,-0.43,-0.44,-0.44,119
20260609,0401,-0.43,-0.43,-0.43,-0.43,9
20260609,0403,-0.43,-0.43,-0.44,-0.44,37
20260609,0404,-0.43,-0.43,-0.43,-0.43,11
20260609,0405,-0.44,-0.43,-0.44,-0.43,14
20260609,0406,-0.43,-0.43,-0.44,-0.44,8
20260609,0407,-0.43,-0.43,-0.44,-0.44,12
20260609,0408,-0.44,-0.43,-0.44,-0.43,8
20260609,0409,-0.43,-0.43,-0.44,-0.43,13
20260609,0410,-0.43,-0.43,-0.43,-0.43,4
20260609,0411,-0.43,-0.43,-0.44,-0.43,9
20260609,0412,-0.44,-0.44,-0.44,-0.44,10
20260609,0413,-0.43,-0.43,-0.43,-0.43,4
20260609,0414,-0.44,-0.43,-0.44,-0.43,10
20260609,0415,-0.44,-0.44,-0.44,-0.44,2
20260609,0418,-0.43,-0.43,-0.44,-0.44,206
20260609,0419,-0.43,-0.43,-0.44,-0.44,5
20260609,0420,-0.43,-0.43,-0.43,-0.43,4
20260609,0421,-0.43,-0.43,-0.43,-0.43,9
20260609,0422,-0.44,-0.44,-0.44,-0.44,11
20260609,0423,-0.43,-0.43,-0.43,-0.43,5
20260609,0424,-0.43,-0.43,-0.43,-0.43,4
20260609,0425,-0.44,-0.44,-0.44,-0.44,3
20260609,0427,-0.43,-0.43,-0.44,-0.44,2192
20260609,0428,-0.44,-0.42,-0.44,-0.42,1560
20260609,0429,-0.43,-0.42,-0.43,-0.42,113
20260609,0430,-0.43,-0.43,-0.43,-0.43,1181
20260609,0431,-0.44,-0.44,-0.44,-0.44,80
20260609,0433,-0.44,-0.44,-0.44,-0.44,21
20260609,0434,-0.44,-0.44,-0.44,-0.44,6
20260609,0435,-0.43,-0.43,-0.44,-0.44,1159
20260609,0438,-0.44,-0.44,-0.44,-0.44,12
20260609,0439,-0.44,-0.44,-0.44,-0.44,9
20260609,0442,-0.44,-0.44,-0.44,-0.44,2
20260609,0443,-0.44,-0.44,-0.44,-0.44,11
20260609,0444,-0.44,-0.44,-0.44,-0.44,2071
20260609,0445,-0.45,-0.45,-0.45,-0.45,11
20260609,0446,-0.45,-0.45,-0.45,-0.45,1
20260609,0447,-0.44,-0.44,-0.44,-0.44,840
20260609,0448,-0.44,-0.44,-0.45,-0.44,4
20260609,0450,-0.44,-0.44,-0.44,-0.44,1
20260609,0453,-0.44,-0.44,-0.45,-0.45,13
20260609,0454,-0.44,-0.44,-0.44,-0.44,1
20260609,0456,-0.45,-0.45,-0.45,-0.45,14
20260609,0457,-0.45,-0.45,-0.45,-0.45,791
20260609,0458,-0.45,-0.45,-0.45,-0.45,44
20260609,0500,-0.45,-0.45,-0.45,-0.45,5
20260609,0501,-0.45,-0.45,-0.45,-0.45,1
20260609,0502,-0.45,-0.45,-0.45,-0.45,28
20260609,0503,-0.45,-0.45,-0.45,-0.45,429
20260609,0504,-0.45,-0.45,-0.45,-0.45,10
20260609,0505,-0.45,-0.44,-0.45,-0.45,22
20260609,0506,-0.45,-0.45,-0.45,-0.45,97
20260609,0507,-0.45,-0.45,-0.45,-0.45,14
20260609,0508,-0.45,-0.45,-0.45,-0.45,8
20260609,0509,-0.45,-0.45,-0.45,-0.45,15
20260609,0510,-0.45,-0.45,-0.45,-0.45,12
20260609,0511,-0.45,-0.45,-0.45,-0.45,114
20260609,0512,-0.45,-0.45,-0.45,-0.45,10
20260609,0513,-0.45,-0.45,-0.45,-0.45,18
20260609,0514,-0.45,-0.45,-0.45,-0.45,1
20260609,0515,-0.45,-0.45,-0.45,-0.45,15
20260609,0516,-0.45,-0.45,-0.45,-0.45,132
20260609,0517,-0.45,-0.45,-0.45,-0.45,100
20260609,0520,-0.45,-0.45,-0.45,-0.45,17
20260609,0521,-0.45,-0.45,-0.45,-0.45,66
20260609,0522,-0.45,-0.45,-0.45,-0.45,12
20260609,0523,-0.45,-0.45,-0.45,-0.45,1
20260609,0526,-0.45,-0.45,-0.45,-0.45,14
20260609,0527,-0.45,-0.45,-0.45,-0.45,9
20260609,0529,-0.45,-0.45,-0.45,-0.45,806
20260609,0531,-0.46,-0.46,-0.46,-0.46,15
20260609,0532,-0.46,-0.46,-0.46,-0.46,1
20260609,0533,-0.46,-0.46,-0.46,-0.46,39
20260609,0536,-0.46,-0.46,-0.46,-0.46,3
20260609,0537,-0.46,-0.46,-0.46,-0.46,14
20260609,0539,-0.46,-0.46,-0.46,-0.46,2
20260609,0540,-0.46,-0.46,-0.46,-0.46,29
20260609,0542,-0.46,-0.46,-0.46,-0.46,1
20260609,0543,-0.46,-0.46,-0.46,-0.46,21
20260609,0544,-0.46,-0.46,-0.46,-0.46,18
20260609,0545,-0.46,-0.46,-0.46,-0.46,50
20260609,0546,-0.46,-0.46,-0.46,-0.46,14
20260609,0547,-0.46,-0.46,-0.46,-0.46,10
20260609,0549,-0.46,-0.46,-0.46,-0.46,12
20260609,0552,-0.46,-0.46,-0.46,-0.46,42
20260609,0553,-0.46,-0.46,-0.46,-0.46,30
20260609,0555,-0.45,-0.45,-0.46,-0.46,17
20260609,0556,-0.46,-0.46,-0.46,-0.46,3
20260609,0559,-0.46,-0.46,-0.46,-0.46,11
20260609,0600,-0.46,-0.45,-0.46,-0.46,155
20260609,0601,-0.45,-0.45,-0.45,-0.45,10
20260609,0602,-0.45,-0.45,-0.46,-0.46,971
20260609,0603,-0.46,-0.45,-0.46,-0.45,59
20260609,0604,-0.45,-0.45,-0.45,-0.45,7
20260609,0605,-0.46,-0.45,-0.46,-0.45,29
20260609,0606,-0.45,-0.45,-0.46,-0.46,19
20260609,0608,-0.45,-0.45,-0.46,-0.45,18
20260609,0609,-0.46,-0.45,-0.46,-0.45,48
20260609,0610,-0.45,-0.45,-0.46,-0.46,7
20260609,0611,-0.45,-0.45,-0.46,-0.46,16
20260609,0612,-0.46,-0.46,-0.46,-0.46,33
20260609,0613,-0.45,-0.45,-0.46,-0.46,9
20260609,0614,-0.46,-0.46,-0.46,-0.46,3
20260609,0615,-0.45,-0.45,-0.45,-0.45,5
20260609,0616,-0.45,-0.45,-0.46,-0.46,118
20260609,0617,-0.46,-0.45,-0.46,-0.45,30
20260609,0618,-0.45,-0.45,-0.46,-0.46,19
20260609,0619,-0.46,-0.45,-0.46,-0.46,27
20260609,0620,-0.45,-0.45,-0.45,-0.45,6
20260609,0621,-0.46,-0.45,-0.46,-0.45,2
20260609,0622,-0.46,-0.46,-0.46,-0.46,23
20260609,0623,-0.46,-0.45,-0.46,-0.45,19
20260609,0624,-0.45,-0.45,-0.46,-0.46,33
20260609,0625,-0.45,-0.45,-0.45,-0.45,5
20260609,0626,-0.45,-0.45,-0.46,-0.46,20
20260609,0627,-0.46,-0.45,-0.46,-0.45,25
20260609,0628,-0.45,-0.45,-0.46,-0.46,26
20260609,0629,-0.46,-0.45,-0.46,-0.45,10
20260609,0630,-0.45,-0.45,-0.46,-0.46,21
20260609,0633,-0.45,-0.45,-0.46,-0.45,152
20260609,0634,-0.46,-0.46,-0.46,-0.46,20
20260609,0635,-0.46,-0.46,-0.46,-0.46,2
20260609,0636,-0.45,-0.45,-0.46,-0.46,28
20260609,0637,-0.46,-0.45,-0.46,-0.46,59
20260609,0638,-0.46,-0.45,-0.46,-0.46,15
20260609,0639,-0.46,-0.45,-0.46,-0.45,6
20260609,0640,-0.45,-0.45,-0.45,-0.45,1
20260609,0641,-0.45,-0.45,-0.46,-0.46,6
20260609,0642,-0.46,-0.45,-0.46,-0.45,19
20260609,0643,-0.45,-0.45,-0.46,-0.46,32
20260609,0644,-0.45,-0.45,-0.45,-0.45,9
20260609,0645,-0.46,-0.45,-0.46,-0.46,20
20260609,0646,-0.46,-0.45,-0.46,-0.46,20
20260609,0647,-0.45,-0.45,-0.46,-0.45,1725
20260609,0648,-0.44,-0.44,-0.44,-0.44,1
20260609,0649,-0.44,-0.44,-0.45,-0.45,7
20260609,0650,-0.45,-0.44,-0.45,-0.44,330
20260609,0651,-0.44,-0.44,-0.45,-0.45,14
20260609,0652,-0.44,-0.44,-0.45,-0.44,41
20260609,0653,-0.44,-0.44,-0.45,-0.45,32
20260609,0654,-0.45,-0.44,-0.45,-0.44,17
20260609,0655,-0.44,-0.44,-0.45,-0.45,18
20260609,0656,-0.44,-0.44,-0.44,-0.44,1
20260609,0657,-0.44,-0.44,-0.45,-0.44,13
20260609,0658,-0.44,-0.44,-0.44,-0.44,129
20260609,0659,-0.45,-0.44,-0.45,-0.45,47
20260609,0700,-0.45,-0.44,-0.45,-0.45,49
20260609,0701,-0.45,-0.44,-0.45,-0.45,13
20260609,0702,-0.45,-0.44,-0.45,-0.45,33
20260609,0703,-0.45,-0.44,-0.45,-0.45,18
20260609,0704,-0.45,-0.44,-0.45,-0.45,50
20260609,0705,-0.45,-0.44,-0.45,-0.45,18
20260609,0706,-0.45,-0.44,-0.45,-0.45,51
20260609,0707,-0.45,-0.44,-0.45,-0.45,31
20260609,0708,-0.45,-0.44,-0.45,-0.45,37
20260609,0709,-0.45,-0.44,-0.45,-0.45,49
20260609,0710,-0.45,-0.44,-0.45,-0.45,40
20260609,0711,-0.45,-0.44,-0.45,-0.45,46
20260609,0712,-0.45,-0.44,-0.45,-0.45,24
20260609,0713,-0.45,-0.44,-0.45,-0.45,185
20260609,0714,-0.45,-0.44,-0.45,-0.45,29
20260609,0715,-0.45,-0.44,-0.45,-0.45,25
20260609,0716,-0.45,-0.44,-0.45,-0.45,57
20260609,0717,-0.45,-0.44,-0.45,-0.45,85
20260609,0718,-0.45,-0.44,-0.45,-0.45,556
20260609,0719,-0.45,-0.44,-0.45,-0.45,145
20260609,0720,-0.45,-0.43,-0.45,-0.45,1808
20260609,0721,-0.45,-0.44,-0.46,-0.46,1840
20260609,0722,-0.46,-0.45,-0.46,-0.45,19
20260609,0723,-0.45,-0.45,-0.46,-0.46,15
20260609,0724,-0.46,-0.45,-0.46,-0.46,58
20260609,0725,-0.46,-0.45,-0.46,-0.45,37
20260609,0726,-0.46,-0.46,-0.46,-0.46,15
20260609,0727,-0.46,-0.45,-0.46,-0.46,15
20260609,0728,-0.46,-0.45,-0.46,-0.46,55
20260609,0729,-0.46,-0.45,-0.46,-0.46,17
20260609,0730,-0.46,-0.45,-0.46,-0.46,15
20260609,0731,-0.46,-0.45,-0.46,-0.46,330
20260609,0732,-0.46,-0.46,-0.46,-0.46,27
20260609,0733,-0.46,-0.45,-0.46,-0.46,32
20260609,0734,-0.46,-0.45,-0.46,-0.46,128
20260609,0735,-0.46,-0.46,-0.46,-0.46,22
20260609,0736,-0.46,-0.45,-0.46,-0.46,35
20260609,0737,-0.46,-0.45,-0.46,-0.46,71
20260609,0738,-0.46,-0.45,-0.46,-0.46,95
20260609,0739,-0.46,-0.45,-0.46,-0.46,14
20260609,0740,-0.46,-0.45,-0.46,-0.46,58
20260609,0741,-0.46,-0.45,-0.46,-0.46,22
20260609,0742,-0.46,-0.45,-0.46,-0.46,23
20260609,0743,-0.46,-0.45,-0.46,-0.46,49
20260609,0744,-0.46,-0.46,-0.46,-0.46,34
20260609,0745,-0.46,-0.45,-0.46,-0.46,14
20260609,0746,-0.46,-0.45,-0.46,-0.46,15
20260609,0747,-0.46,-0.45,-0.46,-0.46,25
20260609,0748,-0.46,-0.45,-0.46,-0.45,53
20260609,0749,-0.46,-0.45,-0.46,-0.46,15
20260609,0750,-0.46,-0.45,-0.46,-0.46,79
20260609,0751,-0.46,-0.45,-0.46,-0.46,31
20260609,0752,-0.46,-0.45,-0.46,-0.46,36
20260609,0753,-0.46,-0.46,-0.46,-0.46,40
20260609,0754,-0.46,-0.45,-0.46,-0.46,46
20260609,0755,-0.46,-0.45,-0.46,-0.46,86
20260609,0756,-0.46,-0.45,-0.46,-0.46,27
20260609,0757,-0.46,-0.45,-0.46,-0.46,34
20260609,0758,-0.46,-0.45,-0.46,-0.46,26
20260609,0759,-0.46,-0.45,-0.46,-0.46,32
20260609,0800,-0.45,-0.45,-0.46,-0.46,83
20260609,0801,-0.46,-0.45,-0.46,-0.46,44
20260609,0802,-0.46,-0.46,-0.47,-0.46,3321
20260609,0803,-0.46,-0.46,-0.46,-0.46,426
20260609,0804,-0.46,-0.45,-0.46,-0.46,76
20260609,0805,-0.46,-0.45,-0.46,-0.45,59
20260609,0806,-0.46,-0.46,-0.46,-0.46,31
20260609,0807,-0.46,-0.45,-0.46,-0.46,49
20260609,0808,-0.46,-0.45,-0.46,-0.46,57
20260609,0809,-0.46,-0.46,-0.46,-0.46,48
20260609,0810,-0.46,-0.45,-0.46,-0.46,46
20260609,0811,-0.46,-0.45,-0.46,-0.46,30
20260609,0812,-0.46,-0.45,-0.46,-0.46,67
20260609,0813,-0.46,-0.45,-0.46,-0.46,62
20260609,0814,-0.46,-0.45,-0.46,-0.46,46
20260609,0815,-0.46,-0.45,-0.46,-0.46,36
20260609,0816,-0.46,-0.45,-0.46,-0.46,49
20260609,0817,-0.46,-0.45,-0.46,-0.46,63
20260609,0818,-0.46,-0.46,-0.46,-0.46,57
20260609,0819,-0.46,-0.45,-0.46,-0.46,33
20260609,0820,-0.46,-0.45,-0.46,-0.46,61
20260609,0821,-0.46,-0.45,-0.46,-0.46,59
20260609,0822,-0.46,-0.45,-0.46,-0.46,43
20260609,0823,-0.45,-0.45,-0.46,-0.46,34
20260609,0824,-0.46,-0.46,-0.46,-0.46,85
20260609,0825,-0.46,-0.45,-0.46,-0.46,138
20260609,0826,-0.46,-0.45,-0.46,-0.46,131
20260609,0827,-0.46,-0.45,-0.46,-0.46,77
20260609,0828,-0.46,-0.45,-0.46,-0.46,58
20260609,0829,-0.46,-0.45,-0.46,-0.46,71
20260609,0830,-0.46,-0.45,-0.46,-0.46,31
20260609,0831,-0.46,-0.45,-0.46,-0.45,104
20260609,0832,-0.46,-0.44,-0.46,-0.45,4356
20260609,0833,-0.45,-0.44,-0.45,-0.45,46
20260609,0834,-0.45,-0.44,-0.45,-0.45,37
20260609,0835,-0.45,-0.44,-0.45,-0.45,74
20260609,0836,-0.45,-0.44,-0.45,-0.45,54
20260609,0837,-0.45,-0.44,-0.45,-0.44,104
20260609,0838,-0.45,-0.44,-0.45,-0.45,47
20260609,0839,-0.45,-0.44,-0.45,-0.44,124
20260609,0840,-0.45,-0.44,-0.45,-0.45,23
20260609,0841,-0.45,-0.44,-0.45,-0.45,108
20260609,0842,-0.45,-0.44,-0.45,-0.45,25
20260609,0843,-0.45,-0.44,-0.45,-0.45,86
20260609,0844,-0.45,-0.44,-0.45,-0.45,25
20260609,0845,-0.45,-0.44,-0.45,-0.44,130
20260609,0846,-0.45,-0.44,-0.45,-0.44,60
20260609,0847,-0.45,-0.44,-0.45,-0.45,24
20260609,0848,-0.45,-0.44,-0.45,-0.45,56
20260609,0849,-0.45,-0.44,-0.45,-0.45,39
20260609,0850,-0.45,-0.44,-0.45,-0.45,174
20260609,0851,-0.45,-0.43,-0.45,-0.44,4067
20260609,0852,-0.44,-0.43,-0.44,-0.44,54
20260609,0853,-0.44,-0.44,-0.45,-0.45,1798
20260609,0854,-0.45,-0.44,-0.45,-0.45,27
20260609,0855,-0.45,-0.44,-0.45,-0.45,121
20260609,0856,-0.45,-0.44,-0.45,-0.45,64
20260609,0857,-0.45,-0.44,-0.45,-0.44,46
20260609,0858,-0.45,-0.45,-0.45,-0.45,30
20260609,0859,-0.45,-0.44,-0.45,-0.45,46
20260609,0900,-0.45,-0.44,-0.45,-0.45,245
20260609,0901,-0.45,-0.45,-0.45,-0.45,39
20260609,0902,-0.45,-0.44,-0.45,-0.45,26
20260609,0903,-0.45,-0.44,-0.45,-0.45,30
20260609,0904,-0.45,-0.44,-0.45,-0.45,45
20260609,0905,-0.45,-0.44,-0.45,-0.44,127
20260609,0906,-0.45,-0.44,-0.45,-0.45,30
20260609,0907,-0.45,-0.44,-0.45,-0.45,39
20260609,0908,-0.45,-0.44,-0.45,-0.45,52
20260609,0909,-0.45,-0.44,-0.45,-0.45,75
20260609,0910,-0.45,-0.44,-0.45,-0.45,138
20260609,0911,-0.45,-0.44,-0.45,-0.45,25
20260609,0912,-0.45,-0.44,-0.45,-0.44,59
20260609,0913,-0.45,-0.44,-0.45,-0.44,88
20260609,0914,-0.45,-0.44,-0.45,-0.44,35
20260609,0915,-0.45,-0.43,-0.45,-0.44,2285
20260609,0916,-0.44,-0.43,-0.44,-0.44,126
20260609,0917,-0.44,-0.43,-0.44,-0.44,32
20260609,0918,-0.44,-0.44,-0.45,-0.45,1630
20260609,0919,-0.45,-0.44,-0.45,-0.45,24
20260609,0920,-0.45,-0.44,-0.45,-0.45,105
20260609,0921,-0.45,-0.44,-0.45,-0.45,64
20260609,0922,-0.45,-0.44,-0.45,-0.45,16
20260609,0923,-0.44,-0.44,-0.45,-0.44,16
20260609,0924,-0.45,-0.44,-0.45,-0.45,19
20260609,0925,-0.45,-0.44,-0.45,-0.44,118
20260609,0926,-0.45,-0.44,-0.45,-0.45,60
20260609,0927,-0.45,-0.44,-0.45,-0.45,15
20260609,0928,-0.45,-0.44,-0.45,-0.44,76
20260609,0929,-0.45,-0.44,-0.45,-0.45,69
20260609,0930,-0.45,-0.44,-0.45,-0.45,115
20260609,0931,-0.45,-0.44,-0.45,-0.44,54
20260609,0932,-0.45,-0.44,-0.45,-0.45,33
20260609,0933,-0.45,-0.44,-0.45,-0.45,30
20260609,0934,-0.45,-0.44,-0.45,-0.45,36
20260609,0935,-0.45,-0.44,-0.45,-0.45,125
20260609,0936,-0.45,-0.44,-0.45,-0.45,64
20260609,0937,-0.45,-0.44,-0.45,-0.45,24
20260609,0938,-0.45,-0.45,-0.45,-0.45,39
20260609,0939,-0.44,-0.44,-0.45,-0.44,26
20260609,0940,-0.45,-0.44,-0.45,-0.45,119
20260609,0941,-0.45,-0.44,-0.45,-0.44,27
20260609,0942,-0.45,-0.44,-0.45,-0.45,24
20260609,0943,-0.45,-0.44,-0.45,-0.45,86
20260609,0944,-0.45,-0.44,-0.45,-0.45,53
20260609,0945,-0.45,-0.44,-0.45,-0.45,133
20260609,0946,-0.45,-0.44,-0.45,-0.45,30
20260609,0947,-0.45,-0.44,-0.45,-0.45,76
20260609,0948,-0.45,-0.44,-0.45,-0.45,66
20260609,0949,-0.45,-0.44,-0.45,-0.44,29
20260609,0950,-0.45,-0.44,-0.45,-0.45,684
20260609,0951,-0.45,-0.44,-0.45,-0.45,189
20260609,0952,-0.45,-0.44,-0.45,-0.45,86
20260609,0953,-0.45,-0.44,-0.45,-0.45,154
20260609,0954,-0.45,-0.44,-0.45,-0.45,88
20260609,0955,-0.45,-0.44,-0.45,-0.45,2025
20260609,0956,-0.45,-0.44,-0.45,-0.45,112
20260609,0957,-0.44,-0.44,-0.45,-0.45,83
20260609,0958,-0.45,-0.44,-0.45,-0.45,48
20260609,0959,-0.45,-0.44,-0.45,-0.45,34
20260609,1000,-0.45,-0.44,-0.45,-0.45,230
20260609,1001,-0.45,-0.44,-0.45,-0.45,129
20260609,1002,-0.45,-0.44,-0.45,-0.45,71
20260609,1003,-0.45,-0.44,-0.45,-0.45,26
20260609,1004,-0.45,-0.44,-0.45,-0.45,40
20260609,1005,-0.45,-0.44,-0.45,-0.45,128
20260609,1006,-0.45,-0.44,-0.45,-0.45,59
20260609,1007,-0.45,-0.44,-0.45,-0.45,24
20260609,1008,-0.45,-0.44,-0.45,-0.44,26
20260609,1009,-0.44,-0.44,-0.45,-0.45,78
20260609,1010,-0.45,-0.44,-0.45,-0.44,206
20260609,1011,-0.45,-0.44,-0.45,-0.44,31
20260609,1012,-0.45,-0.44,-0.45,-0.45,24
20260609,1013,-0.45,-0.44,-0.45,-0.45,28
20260609,1014,-0.45,-0.44,-0.45,-0.45,84
20260609,1015,-0.45,-0.44,-0.45,-0.45,846
20260609,1016,-0.45,-0.44,-0.45,-0.44,32
20260609,1017,-0.45,-0.44,-0.45,-0.45,34
20260609,1018,-0.45,-0.44,-0.45,-0.45,51
20260609,1019,-0.45,-0.44,-0.46,-0.46,1458
20260609,1020,-0.46,-0.45,-0.46,-0.46,123
20260609,1021,-0.46,-0.45,-0.46,-0.46,25
20260609,1022,-0.46,-0.45,-0.46,-0.46,119
20260609,1023,-0.46,-0.45,-0.46,-0.45,40
20260609,1024,-0.46,-0.45,-0.46,-0.46,24
20260609,1025,-0.46,-0.45,-0.46,-0.46,222
20260609,1026,-0.46,-0.45,-0.46,-0.45,25
20260609,1027,-0.46,-0.45,-0.46,-0.46,68
20260609,1028,-0.46,-0.45,-0.46,-0.46,74
20260609,1029,-0.46,-0.45,-0.46,-0.46,27
20260609,1030,-0.46,-0.45,-0.46,-0.46,135
20260609,1031,-0.46,-0.45,-0.46,-0.46,49
20260609,1032,-0.46,-0.45,-0.46,-0.46,34
20260609,1033,-0.45,-0.45,-0.46,-0.45,41
20260609,1034,-0.46,-0.45,-0.46,-0.46,35
20260609,1035,-0.45,-0.45,-0.46,-0.46,125
20260609,1036,-0.46,-0.45,-0.46,-0.46,65
20260609,1037,-0.46,-0.45,-0.46,-0.45,85
20260609,1038,-0.46,-0.45,-0.46,-0.46,56
20260609,1039,-0.46,-0.45,-0.46,-0.46,32
20260609,1040,-0.46,-0.45,-0.46,-0.46,148
20260609,1041,-0.45,-0.45,-0.46,-0.46,50
20260609,1042,-0.46,-0.45,-0.46,-0.46,25
20260609,1043,-0.45,-0.45,-0.46,-0.46,263
20260609,1044,-0.46,-0.45,-0.46,-0.46,24
20260609,1045,-0.46,-0.45,-0.46,-0.46,109
20260609,1046,-0.46,-0.45,-0.46,-0.46,90
20260609,1047,-0.46,-0.45,-0.46,-0.45,40
20260609,1048,-0.46,-0.45,-0.46,-0.46,75
20260609,1049,-0.46,-0.45,-0.46,-0.45,53
20260609,1050,-0.46,-0.45,-0.46,-0.45,160
20260609,1051,-0.46,-0.45,-0.46,-0.45,72
20260609,1052,-0.46,-0.45,-0.46,-0.46,30
20260609,1053,-0.45,-0.45,-0.46,-0.46,58
20260609,1054,-0.46,-0.45,-0.46,-0.46,73
20260609,1055,-0.45,-0.45,-0.46,-0.46,87
20260609,1056,-0.46,-0.45,-0.46,-0.46,80
20260609,1057,-0.46,-0.45,-0.46,-0.46,70
20260609,1058,-0.46,-0.45,-0.46,-0.46,69
20260609,1059,-0.45,-0.45,-0.46,-0.46,168
20260609,1100,-0.46,-0.45,-0.46,-0.46,57
20260609,1101,-0.46,-0.45,-0.46,-0.46,111
20260609,1102,-0.46,-0.45,-0.46,-0.46,54
20260609,1103,-0.45,-0.45,-0.46,-0.46,61
20260609,1104,-0.46,-0.45,-0.46,-0.46,167
20260609,1105,-0.46,-0.45,-0.46,-0.46,100
20260609,1106,-0.46,-0.45,-0.46,-0.46,91
20260609,1107,-0.46,-0.45,-0.46,-0.46,1792
20260609,1108,-0.46,-0.45,-0.46,-0.46,85
20260609,1109,-0.46,-0.45,-0.46,-0.46,40
20260609,1110,-0.46,-0.45,-0.46,-0.46,26
20260609,1111,-0.46,-0.45,-0.46,-0.46,61
20260609,1112,-0.46,-0.45,-0.46,-0.46,39
20260609,1113,-0.46,-0.45,-0.46,-0.46,46
20260609,1114,-0.46,-0.45,-0.46,-0.46,65
20260609,1115,-0.46,-0.45,-0.46,-0.46,66
20260609,1116,-0.46,-0.45,-0.46,-0.45,30
20260609,1117,-0.46,-0.45,-0.46,-0.46,52
20260609,1118,-0.46,-0.45,-0.46,-0.46,54
20260609,1119,-0.45,-0.45,-0.46,-0.46,60
20260609,1120,-0.46,-0.45,-0.46,-0.46,57
20260609,1121,-0.46,-0.44,-0.46,-0.45,2708
20260609,1122,-0.45,-0.44,-0.45,-0.45,95
20260609,1123,-0.45,-0.44,-0.45,-0.45,46
20260609,1124,-0.45,-0.44,-0.45,-0.45,30
20260609,1125,-0.45,-0.44,-0.45,-0.44,49
20260609,1126,-0.44,-0.44,-0.45,-0.44,61
20260609,1127,-0.45,-0.44,-0.45,-0.45,44
20260609,1128,-0.45,-0.44,-0.45,-0.45,71
20260609,1129,-0.44,-0.44,-0.45,-0.45,36
20260609,1130,-0.45,-0.44,-0.45,-0.45,57
20260609,1131,-0.45,-0.44,-0.45,-0.45,43
20260609,1132,-0.44,-0.44,-0.45,-0.45,65
20260609,1133,-0.45,-0.44,-0.45,-0.45,62
20260609,1134,-0.45,-0.43,-0.45,-0.44,3439
20260609,1135,-0.44,-0.43,-0.44,-0.44,240
20260609,1136,-0.44,-0.43,-0.44,-0.44,51
20260609,1137,-0.44,-0.43,-0.44,-0.44,47
20260609,1138,-0.44,-0.43,-0.44,-0.44,43
20260609,1139,-0.44,-0.43,-0.44,-0.43,71
20260609,1140,-0.44,-0.43,-0.44,-0.44,49
20260609,1141,-0.44,-0.43,-0.44,-0.44,53
20260609,1142,-0.43,-0.43,-0.44,-0.44,89
20260609,1143,-0.43,-0.43,-0.44,-0.44,58
20260609,1144,-0.44,-0.43,-0.44,-0.44,72
20260609,1145,-0.44,-0.43,-0.44,-0.43,71
20260609,1146,-0.44,-0.43,-0.44,-0.44,53
20260609,1147,-0.44,-0.43,-0.44,-0.44,564
20260609,1148,-0.44,-0.43,-0.44,-0.44,45
20260609,1149,-0.44,-0.43,-0.44,-0.44,40
20260609,1150,-0.44,-0.43,-0.44,-0.44,163
20260609,1151,-0.44,-0.43,-0.44,-0.44,124
20260609,1152,-0.44,-0.43,-0.44,-0.44,152
20260609,1153,-0.44,-0.43,-0.44,-0.43,930
20260609,1154,-0.43,-0.43,-0.44,-0.44,2276
20260609,1155,-0.43,-0.43,-0.44,-0.43,260
20260609,1156,-0.44,-0.43,-0.44,-0.43,229
20260609,1157,-0.44,-0.43,-0.44,-0.43,78
20260609,1158,-0.43,-0.43,-0.44,-0.43,92
20260609,1159,-0.43,-0.43,-0.44,-0.44,1358